ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 86.64 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 91.20 | -500.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
| 29.3.1995 | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 111.72 | -500.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 78.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 82.13 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 116.00 | -393.00% | 26 100 | 225 | ||||||||||
| 10.5.1995 | 75.00 | -388.00% | 6 600 | 88 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 96.00 | -347.00% | 2 880 | 30 | 122.30 | -6.00% | 245 | 2 | ||||||
| 14.5.1997 | 63.65 | -5.00% | 6 365 | 100 | 0.00% | 0 | ||||||||
| 3.3.1997 | 69.35 | -5.00% | 0 | 0 | 63.50 | -3.34% | 4 763 | 75 | ||||||
| 13.12.1996 | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||||
| 15.8.1996 | 62.70 | -5.00% | 9 405 | 150 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
| ||||||||||||||
