ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | -36.00% | 0 | 0 | |||||||||
| 23.2.1996 | 111.26 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 7.4.1998 | 0.00 | -17.10% | 0 | 0 | ||||||||||
| 30.1.1996 | 74.10 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 24.3.1999 | 391.00 | -15.00% | 191 380 | 462 | ||||||||||
| 19.12.1995 | -11.00% | 0 | 0 | |||||||||||
| 19.6.1995 | 99.98 | 0.00% | 0 | 0 | 67.00 | -11.00% | 13 590 | 195 | ||||||
| 29.6.1998 | 0.00 | -10.34% | 0 | 0 | ||||||||||
| 15.11.1999 | 81.90 | -10.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 78.30 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 360.00 | -10.00% | 116 591 | 315 | ||||||||||
| 26.3.1999 | 387.00 | -10.00% | 38 700 | 100 | ||||||||||
| 26.1.1999 | 27.00 | -10.00% | 816 | 30 | ||||||||||
| 8.1.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 8.10.1997 | -10.00% | 0 | ||||||||||||
| 29.5.1996 | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 1.3.1996 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
