LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2000 | 535.70 | +10.00% | 536 | 1 | ||||||||
17.2.2000 | 1 325.60 | +4.99% | 1 326 | 1 | ||||||||
30.10.1998 | 1 216.00 | 0.00% | 1 216 | 1 | ||||||||
22.11.1996 | 2 080.00 | +0.97% | 4 160 | 2 | ||||||||
30.12.1996 | 2 154.00 | +2.08% | 4 308 | 2 | ||||||||
16.1.1997 | 2 154.00 | 0.00% | 4 308 | 2 | ||||||||
29.1.1998 | 2 967.00 | +9.96% | 14 835 | 5 | ||||||||
30.1.1998 | 2 967.00 | 0.00% | 14 835 | 5 | ||||||||
13.3.1998 | 1 900.00 | -2.56% | 11 400 | 6 | ||||||||
30.12.1997 | 2 010.00 | 20 100 | 10 | |||||||||
6.3.1998 | 3 019.50 | 0.00% | 30 195 | 10 | ||||||||
10.2.1998 | 3 900.00 | +8.89% | 58 500 | 15 | ||||||||
19.2.1998 | 2 816.00 | +47.43% | 42 240 | 15 | ||||||||
6.1.1999 | 1 192.00 | 0.00% | 1 763 250 | 1 500 | ||||||||
5.1.1999 | 1 192.00 | 0.00% | 1 932 400 | 1 640 |