SAZKA 12,7/01, DL.SAZKA 12,70/01, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 96.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 96.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 96.43 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 96.43 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
29.12.1997 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1998 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|