SAZKA 12,7/01, DL.SAZKA 12,70/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998	111.23	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	111.23	0.00%	0	0	10 000.00	-1.96%	0	0
17.12.1998	111.23	+4.99%	0	0	10 200.00	0.00%	0	0
25.1.1999	110.67	-4.99%	0	0	10 000.00	0.00%	0	0
16.12.1998	105.94	0.00%	0	0	10 200.00	0.00%	0	0
15.12.1998	105.94	0.00%	0	0	10 200.00	0.00%	0	0
14.12.1998	105.94	0.00%	0	0	10 200.00	0.00%	0	0
11.12.1998	105.94	0.00%	0	0	10 200.00	+2.00%	0	0
10.12.1998	105.94	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	105.94	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	105.94	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	105.94	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	105.94	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	105.94	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	105.94	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1998	105.94	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1998	105.94	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	105.94	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	105.94	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	105.94	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›