SAZKA 12,7/01, DL.SAZKA 12,70/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA 12,7/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997	87.03	0.00%	0	0		0.00%	0
11.12.1997	87.03	0.00%	0	0		0.00%	0
10.12.1997	87.03	0.00%	0	0		0.00%	0
9.12.1997	87.03	0.00%	0	0		0.00%	0
8.12.1997	87.03	0.00%	0	0		0.00%	0
5.12.1997	87.03	0.00%	0	0		0.00%	0
4.12.1997	87.03	0.00%	0	0		0.00%	0
3.12.1997	87.03	0.00%	0	0		0.00%	0
2.12.1997	87.03	0.00%	0	0		0.00%	0
1.12.1997	87.03	-4.99%	0	0		0.00%	0
15.12.1997	91.38	+4.99%	0	0		0.00%	0
28.11.1997	91.61	0.00%	0	0		0.00%	0
27.11.1997	91.61	-4.99%	0	0		+11.10%	0
19.12.1997	95.70	0.00%	0	0		0.00%	0
18.12.1997	95.70	-4.99%	0	0		0.00%	0
16.12.1997	95.94	+4.99%	10 381	1		0.00%	0
26.11.1997	96.43	0.00%	0	0		+12.49%	0
25.11.1997	96.43	0.00%	0	0		0.00%	0
24.11.1997	96.43	0.00%	0	0		0.00%	0
21.11.1997	96.43	0.00%	0	0		0.00%	0
20.11.1997	96.43	0.00%	0	0		0.00%	0
19.11.1997	96.43	0.00%	0	0			0	0
18.11.1997	96.43	0.00%	0	0		0.00%	0
17.11.1997	96.43	0.00%	0	0		0.00%	0
14.11.1997	96.43	0.00%	0	0		0.00%	0
13.11.1997	96.43	0.00%	0	0		0.00%	0
12.11.1997	96.43	0.00%	0	0		0.00%	0
11.11.1997	96.43	0.00%	0	0		0.00%	0
10.11.1997	96.43	0.00%	0	0		0.00%	0
7.11.1997	96.43	0.00%	0	0		-11.10%	0
6.11.1997	96.43	-4.99%	0	0		-9.99%	0
29.12.1997	100.48	0.00%	0	0		0.00%	0
23.12.1997	100.48	0.00%	0	0		0.00%	0
22.12.1997	100.48	+4.99%	0	0		0.00%	0
17.12.1997	100.73	+4.99%	0	0		0.00%	0
20.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	100.90	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›