DL.IPB VAR/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB VAR/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997	98.85	0.00%	0	0		-11.10%	0
6.11.1997	98.85	0.00%	0	0		-9.99%	0
12.8.1998	89.00	0.00%	0	0	0.00	-6.19%	0	0
11.8.1998	89.00	0.00%	0	0	0.00	-5.83%	0	0
16.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
19.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
20.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
21.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
22.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
23.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
26.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
27.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
28.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
29.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
30.3.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
2.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
3.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
4.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
5.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
6.4.2001	100.50	0.00%	0	0	10 189.30	0.00%	0	0
‹‹ First 60     Next 20 ›