KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
18.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
17.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
16.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
15.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
12.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
11.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
10.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
9.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
8.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
5.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
4.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	19 436 256	1 953
3.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
2.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
1.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
26.2.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
25.2.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
24.2.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
23.2.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
22.2.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›