KB 2 VAR/99, DL.KB 11,66/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1998	94.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	94.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	94.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	94.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	94.00	-4.56%	27 901	3	0.00	0.00%	0	0
30.7.1997	94.62	0.00%	0	0		0.00%	0
29.7.1997	94.62	0.00%	0	0		0.00%	0
28.7.1997	94.62	0.00%	0	0		0.00%	0
25.7.1997	94.62	0.00%	0	0		0.00%	0
24.7.1997	94.62	0.00%	0	0		0.00%	0
23.7.1997	94.62	0.00%	0	0		0.00%	0
22.7.1997	94.62	-5.00%	48 408	5		0.00%	0
21.10.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	98.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›