KB 2 VAR/99, DL.KB 11,66/99, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 98.50 | -0.85% | 103 331 | 10 | 0.00% | 0 | ||||||||
| 19.5.1997 | 99.60 | -0.20% | 99 668 | 10 | 0.00% | 0 | ||||||||
| 3.10.1996 | 101.20 | +1.09% | 52 835 | 5 | 0.00% | 0 | 0 | |||||||
| 22.7.1997 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
| 24.9.1996 | 100.35 | +0.65% | 31 339 | 3 | 0.00% | 0 | 0 | |||||||
| 22.10.1998 | 94.00 | -4.56% | 27 901 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1996 | 106.26 | +5.00% | 10 732 | 1 | 0.00% | 0 | ||||||||
| 12.3.1997 | 101.00 | +0.04% | 10 512 | 1 | 0.00% | 0 | ||||||||
| 2.10.1996 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 100.00 | 0.00% | 10 431 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 100.00 | -0.34% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 99.70 | 0.00% | 10 372 | 1 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 100.95 | -4.99% | 10 211 | 1 | 0.00% | 0 | ||||||||
| 22.12.1998 | 100.45 | +0.32% | 10 173 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 100.12 | +1.43% | 10 055 | 1 | 0.00 | +11.04% | 0 | 0 | ||||||
| 17.4.1997 | 99.80 | -1.18% | 9 882 | 1 | 0.00% | 0 | ||||||||
| 16.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
