KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997	94.62	-5.00%	48 408	5		0.00%	0
18.12.1996	100.95	-4.99%	10 211	1		0.00%	0
22.10.1998	94.00	-4.56%	27 901	3	0.00	0.00%	0	0
17.4.1997	99.80	-1.18%	9 882	1		0.00%	0
8.10.1997	98.50	-0.85%	103 331	10		0.00%	0
26.9.1996	100.00	-0.34%	10 424	1		0.00%	0	0
19.5.1997	99.60	-0.20%	99 668	10		0.00%	0
16.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
17.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
18.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
19.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
26.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
30.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
31.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
1.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›