KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998	100.45	0.00%	0	0	8 001.00	-19.99%	0	0
9.6.1998	98.50	0.00%	0	0	0.00	-11.10%	0	0
7.11.1997	98.50	0.00%	0	0		-11.10%	0
8.6.1998	98.50	0.00%	0	0	0.00	-9.99%	0	0
6.11.1997	98.50	0.00%	0	0		-9.99%	0
17.9.1997	99.35	0.00%	0	0		-6.66%	0
1.8.1996			0	0		-4.00%	0	0
25.9.1998	98.50	0.00%	0	0	0.00	-3.50%	0	0
25.7.1996			0	0		-2.00%	0	0
29.7.1996			0	0		-1.00%	0	0
19.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
26.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
30.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
31.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
1.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›