KB 2 VAR/99, DL.KB 11,66/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 2 VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.1999	100.45	0.00%	0	0	10 000.00	+24.98%	0	0
29.12.1997	98.50	0.00%	0	0		+12.49%	0
27.11.1998	98.70	+5.00%	0	0	0.00	+12.42%	0	0
30.11.1998	100.12	+1.43%	10 055	1	0.00	+11.04%	0	0
18.9.1997	99.35	0.00%	0	0		+7.14%	0
2.8.1996			0	0		+4.00%	0	0
31.7.1996			0	0		+3.00%	0	0
19.6.1998	98.50	0.00%	0	0	0.00	+1.86%	0	0
22.6.1998	98.50	0.00%	0	0	0.00	+1.83%	0	0
26.7.1996			0	0		+1.00%	0	0
19.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
23.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
26.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
29.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
30.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
31.3.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
1.4.1999	100.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›