MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1999					28.40	+12.69%	0	0
23.9.1999					31.00	+10.71%	31	1
18.1.2000					35.20	+10.00%	11 405	324
22.10.1999					33.00	+10.00%	0	0
10.9.1998					0.00	+10.00%	0	0
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
20.12.2000					36.70	+9.88%	0	0
2.7.1998					50.00	+9.76%	25 500	510
15.1.1998					0.00	+9.62%	0	0
19.2.1997	45.00	0.00%	11 745	261	44.00	+9.50%	22 000	500
15.7.1997						+9.28%	0
11.9.1998					0.00	+9.09%	0	0
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
31.1.1997	46.00	0.00%	8 280	180	45.00	+8.95%	3 600	80
23.6.1998					0.00	+8.69%	0	0
22.1.1998					0.00	+8.69%	0	0
3.2.2000					31.50	+8.62%	2 237	71
16.12.1999					38.00	+8.57%	0	0
24.8.1998					0.00	+8.43%	0	0
21.1.1998					0.00	+8.31%	0	0
16.1.1998					0.00	+8.10%	0	0
7.10.1997					40.00	+8.10%	4 880	122
22.8.1996	63.00	+5.00%	0	0		+8.00%	0	0
9.7.1996	68.00	+3.06%	9 656	142		+8.00%	0	0
8.9.1999					27.10	+7.96%	0	0
9.9.1998					0.00	+7.92%	0	0
24.3.1999					41.00	+7.89%	0	0
22.6.1998					0.00	+7.72%	0	0
8.9.1998					0.00	+7.59%	0	0
22.10.1996	54.00	0.00%	1 080	20	0.00	+7.14%	0	0
18.11.1999					35.00	+7.03%	0	0
23.10.1997					43.00	+6.96%	8 600	200
15.11.1999					33.50	+6.68%	1 692	51
15.10.1999					32.00	+6.66%	0	0
19.6.1998					0.00	+6.48%	0	0
2.9.1999					25.00	+6.38%	0	0
12.6.1998					41.00	+6.21%	1 230	30
20.1.1998					42.00	+6.17%	2 846	67
4.7.1997						+6.17%	0
6.9.1996	59.00	0.00%	0	0		+6.00%	0	0
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
10.10.1997					41.00	+5.87%	15 226	372
13.11.1996	45.13	0.00%	0	0		+5.74%	0
14.12.1999					37.00	+5.71%	0	0
16.9.1999					30.00	+5.63%	1 560	52
21.8.1998					41.50	+5.59%	166	4
5.5.2000					35.90	+5.27%	0	0
20.10.1998					0.00	+5.26%	0	0
13.10.1998					0.00	+5.26%	0	0
16.5.1997	29.00	0.00%	0	0		+5.26%	0
6.3.1997	36.67	0.00%	0	0		+5.26%	0
15.1.1997	44.51	0.00%	0	0		+5.26%	0
16.12.1996	44.51	+1.15%	890	20		+5.26%	0
4.12.1996	44.00	0.00%	704	16		+5.26%	0
14.10.1996	54.00	0.00%	3 132	58		+5.26%	0	0
9.10.1996	54.00	0.00%	0	0		+5.26%	0	0
27.9.1996	53.20	0.00%	0	0		+5.26%	0	0
24.4.1997	35.15	0.00%	0	0		+5.23%	0
29.10.1996	53.86	+4.99%	0	0	0.00	+5.15%	0	0
‹‹ First 20    Next 60 ›