MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					33.10	0.00%	0	0
24.11.2000					33.10	0.00%	0	0
23.11.2000					33.10	0.00%	0	0
22.11.2000					33.10	+0.30%	0	0
21.11.2000					33.00	+2.16%	0	0
20.11.2000					32.30	+0.31%	1 034	32
16.11.2000					32.20	-0.30%	129	4
15.11.2000					32.30	-0.61%	1 647	51
14.11.2000					32.50	0.00%	0	0
13.11.2000					32.50	+0.61%	1 300	40
10.11.2000					32.30	0.00%	323	10
9.11.2000					32.30	0.00%	0	0
8.11.2000					32.30	0.00%	0	0
7.11.2000					32.30	0.00%	0	0
6.11.2000					32.30	0.00%	0	0
3.11.2000					32.30	0.00%	0	0
2.11.2000					32.30	0.00%	0	0
1.11.2000					32.30	-0.61%	0	0
31.10.2000					32.50	+0.61%	0	0
30.10.2000					32.30	-0.61%	129	4
‹‹ First 60     ‹ Previous 20 Next 20 ›