MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	65.00	-4.41%	195	3		+2.00%	0	0
11.7.1996	65.00	0.00%	0	0	54.20	0.00%	867	16
12.7.1996	62.00	-4.61%	930	15		0.00%	0	0
15.7.1996	62.00	0.00%	620	10		+1.00%	0	0
16.7.1996	60.00	-3.22%	480	8		-1.00%	0	0
17.7.1996	60.00	0.00%	480	8		0.00%	0	0
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
19.7.1996	60.00	0.00%	0	0	52.10	-5.00%	834	16
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
23.7.1996	60.00	0.00%	0	0		-1.00%	0	0
24.7.1996	60.00	0.00%	0	0		+1.00%	0	0
25.7.1996	57.00	-5.00%	1 824	32	54.00	-1.00%	8 476	155
26.7.1996	57.00	0.00%	0	0		+1.00%	0	0
29.7.1996	57.00	0.00%	0	0		0.00%	0	0
30.7.1996	57.00	0.00%	0	0		0.00%	0	0
31.7.1996	57.00	0.00%	0	0		0.00%	0	0
1.8.1996	57.00	0.00%	0	0		0.00%	0	0
2.8.1996	54.15	-5.00%	0	0		0.00%	0	0
5.8.1996	51.45	-4.98%	0	0		0.00%	0	0
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›