MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	60.00	0.00%	0	0		+3.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
13.8.1996	60.00	0.00%	0	0	59.00	-5.00%	8 850	150
12.8.1996	60.00	-1.63%	24 480	408	62.00	-6.00%	7 936	128
24.7.1996	60.00	0.00%	0	0		+1.00%	0	0
23.7.1996	60.00	0.00%	0	0		-1.00%	0	0
22.7.1996	60.00	0.00%	0	0	55.00	+6.00%	2 805	51
19.7.1996	60.00	0.00%	0	0	52.10	-5.00%	834	16
18.7.1996	60.00	0.00%	0	0		0.00%	0	0
17.7.1996	60.00	0.00%	480	8		0.00%	0	0
16.7.1996	60.00	-3.22%	480	8		-1.00%	0	0
3.7.1996	59.85	0.00%	0	0		-10.00%	0	0
2.7.1996	59.85	0.00%	0	0		+1.00%	0	0
1.7.1996	59.85	-5.00%	6 105	102		+2.00%	0	0
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
11.9.1996	59.00	0.00%	0	0		0.00%	0	0
10.9.1996	59.00	0.00%	0	0	54.00	-10.00%	540	10
9.9.1996	59.00	0.00%	0	0		-9.00%	0	0
6.9.1996	59.00	0.00%	0	0		+6.00%	0	0
5.9.1996	59.00	0.00%	0	0	62.50	-3.00%	9 375	150
‹‹ First 60     ‹ Previous 20 Next 20 ›