MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1997 | 41.30 | 0.00% | 165 | 4 | ||||||||||
25.9.1997 | 40.10 | 0.00% | 160 | 4 | ||||||||||
18.9.1997 | 40.10 | 0.00% | 160 | 4 | ||||||||||
5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
7.8.1996 | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
13.1.2000 | 32.00 | +1.58% | 192 | 6 | ||||||||||
28.6.1999 | 36.90 | 0.00% | 221 | 6 | ||||||||||
29.7.1998 | 45.10 | 0.00% | 271 | 6 | ||||||||||
20.4.1998 | 50.10 | 0.00% | 301 | 6 | ||||||||||
2.10.1997 | 40.10 | +0.25% | 241 | 6 | ||||||||||
16.9.1997 | 40.10 | 0.00% | 241 | 6 | ||||||||||
14.8.1997 | 38.60 | -3.74% | 232 | 6 | ||||||||||
12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 62.10 | -3.00% | 373 | 6 | ||||||
17.2.2000 | 33.10 | 0.00% | 265 | 8 | ||||||||||
5.8.1998 | 45.10 | 0.00% | 361 | 8 | ||||||||||
15.6.1998 | 40.10 | -2.19% | 321 | 8 | ||||||||||
|