MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 54.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 3 172 | 61 | ||||||
| 31.8.1999 | 23.50 | -8.91% | 0 | 0 | ||||||||||
| 27.11.1998 | 41.00 | -8.88% | 2 091 | 51 | ||||||||||
| 21.12.2000 | 33.50 | -8.71% | 5 025 | 150 | ||||||||||
| 21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| 12.8.1998 | 0.00 | -8.42% | 0 | 0 | ||||||||||
| 24.11.1998 | 50.00 | -8.38% | 6 194 | 130 | ||||||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 59.20 | -8.00% | 1 776 | 30 | ||||||
| 5.1.2000 | 35.00 | -7.89% | 0 | 0 | ||||||||||
| 3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||||
| 20.1.1997 | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||||
| 16.4.1999 | 38.10 | -7.07% | 152 | 4 | ||||||||||
| 7.9.1999 | 25.10 | -7.03% | 1 280 | 51 | ||||||||||
| 1.12.1998 | 40.00 | -6.97% | 800 | 20 | ||||||||||
| 7.11.1996 | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||||
| 4.6.1998 | 0.00 | -6.68% | 0 | 0 | ||||||||||
| 21.5.1999 | 36.60 | -6.39% | 0 | 0 | ||||||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 21.10.1999 | 30.00 | -6.25% | 1 540 | 51 | ||||||||||
| ||||||||||||||
