MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1998					0.00	+8.31%	0	0
16.1.1998					0.00	+8.10%	0	0
7.10.1997					40.00	+8.10%	4 880	122
22.8.1996	63.00	+5.00%	0	0		+8.00%	0	0
9.7.1996	68.00	+3.06%	9 656	142		+8.00%	0	0
8.9.1999					27.10	+7.96%	0	0
9.9.1998					0.00	+7.92%	0	0
24.3.1999					41.00	+7.89%	0	0
22.6.1998					0.00	+7.72%	0	0
8.9.1998					0.00	+7.59%	0	0
22.10.1996	54.00	0.00%	1 080	20	0.00	+7.14%	0	0
18.11.1999					35.00	+7.03%	0	0
23.10.1997					43.00	+6.96%	8 600	200
15.11.1999					33.50	+6.68%	1 692	51
15.10.1999					32.00	+6.66%	0	0
19.6.1998					0.00	+6.48%	0	0
2.9.1999					25.00	+6.38%	0	0
12.6.1998					41.00	+6.21%	1 230	30
20.1.1998					42.00	+6.17%	2 846	67
4.7.1997						+6.17%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›