MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2000					32.50	0.00%	0	0
26.10.2000					32.50	0.00%	0	0
25.10.2000					32.50	0.00%	0	0
24.10.2000					32.50	0.00%	0	0
23.10.2000					32.50	0.00%	0	0
20.10.2000					32.50	0.00%	0	0
19.10.2000					32.50	0.00%	0	0
18.10.2000					32.50	0.00%	0	0
17.10.2000					32.50	+0.61%	0	0
16.10.2000					32.30	0.00%	0	0
13.10.2000					32.30	0.00%	0	0
12.10.2000					32.30	0.00%	0	0
11.10.2000					32.30	0.00%	0	0
10.10.2000					32.30	0.00%	0	0
9.10.2000					32.30	0.00%	0	0
6.10.2000					32.30	-13.86%	0	0
5.10.2000					37.50	+3.30%	38 825	1 102
4.10.2000					36.30	+1.11%	0	0
3.10.2000					35.90	0.00%	0	0
2.10.2000					35.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›