MTH PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1999					23.50	0.00%	0	0
31.8.1999					23.50	-8.91%	0	0
2.9.1999					25.00	+6.38%	0	0
7.9.1999					25.10	-7.03%	1 280	51
14.9.1999					25.20	-10.00%	2 650	102
3.9.1999					25.70	+2.80%	0	0
30.8.1999					25.80	0.00%	0	0
27.8.1999					25.80	-9.79%	0	0
6.9.1999					27.00	+5.05%	4 077	151
8.9.1999					27.10	+7.96%	0	0
22.9.1999					28.00	-9.67%	2 978	101
13.9.1999					28.00	0.00%	0	0
10.9.1999					28.00	0.00%	0	0
9.9.1999					28.00	+3.32%	0	0
15.9.1999					28.40	+12.69%	0	0
26.8.1999					28.60	0.00%	0	0
25.8.1999					28.60	-14.62%	0	0
31.1.2000					28.80	-10.00%	4 896	170
1.10.1999					28.80	-10.00%	691	24
2.2.2000					29.00	0.00%	0	0
1.2.2000					29.00	+0.69%	0	0
21.10.1999					30.00	-6.25%	1 540	51
14.10.1999					30.00	0.00%	3 060	102
13.10.1999					30.00	0.00%	0	0
12.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	1 530	51
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	+4.16%	0	0
16.9.1999					30.00	+5.63%	1 560	52
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	+10.71%	31	1
21.9.1999					31.00	0.00%	0	0
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	+3.33%	0	0
12.11.1999					31.40	-4.84%	502	16
3.2.2000					31.50	+8.62%	2 237	71
12.1.2000					31.50	-10.00%	473	15
28.1.2000					32.00	0.00%	0	0
27.1.2000					32.00	0.00%	0	0
26.1.2000					32.00	0.00%	0	0
25.1.2000					32.00	0.00%	0	0
24.1.2000					32.00	0.00%	0	0
21.1.2000					32.00	0.00%	0	0
20.1.2000					32.00	0.00%	768	24
19.1.2000					32.00	-9.09%	0	0
17.1.2000					32.00	0.00%	0	0
14.1.2000					32.00	0.00%	0	0
13.1.2000					32.00	+1.58%	192	6
20.10.1999					32.00	0.00%	0	0
19.10.1999					32.00	0.00%	1 280	40
18.10.1999					32.00	0.00%	0	0
15.10.1999					32.00	+6.66%	0	0
30.9.1999					32.00	0.00%	3 264	102
29.9.1999					32.00	0.00%	0	0
28.9.1999					32.00	0.00%	0	0
27.9.1999					32.00	+3.22%	0	0
16.11.2000					32.20	-0.30%	129	4
‹‹ First 20    Next 60 ›