MTH PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2000					29.00	+0.69%	0	0
21.10.1999					30.00	-6.25%	1 540	51
14.10.1999					30.00	0.00%	3 060	102
13.10.1999					30.00	0.00%	0	0
12.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	1 530	51
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	+4.16%	0	0
16.9.1999					30.00	+5.63%	1 560	52
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	+10.71%	31	1
21.9.1999					31.00	0.00%	0	0
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	+3.33%	0	0
12.11.1999					31.40	-4.84%	502	16
3.2.2000					31.50	+8.62%	2 237	71
12.1.2000					31.50	-10.00%	473	15
‹‹ First 60     ‹ Previous 20 Next 20 ›