MTH PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2000					32.00	0.00%	0	0
27.1.2000					32.00	0.00%	0	0
26.1.2000					32.00	0.00%	0	0
25.1.2000					32.00	0.00%	0	0
24.1.2000					32.00	0.00%	0	0
21.1.2000					32.00	0.00%	0	0
20.1.2000					32.00	0.00%	768	24
19.1.2000					32.00	-9.09%	0	0
17.1.2000					32.00	0.00%	0	0
14.1.2000					32.00	0.00%	0	0
13.1.2000					32.00	+1.58%	192	6
20.10.1999					32.00	0.00%	0	0
19.10.1999					32.00	0.00%	1 280	40
18.10.1999					32.00	0.00%	0	0
15.10.1999					32.00	+6.66%	0	0
30.9.1999					32.00	0.00%	3 264	102
29.9.1999					32.00	0.00%	0	0
28.9.1999					32.00	0.00%	0	0
27.9.1999					32.00	+3.22%	0	0
16.11.2000					32.20	-0.30%	129	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›