MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	66.15	+5.00%	0	0		+3.00%	0	0
22.8.1996	63.00	+5.00%	0	0		+8.00%	0	0
17.6.1996	57.75	+5.00%	0	0
29.10.1996	53.86	+4.99%	0	0	0.00	+5.15%	0	0
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
8.7.1996	65.98	+4.99%	0	0	49.00	0.00%	980	20
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
27.6.1996	60.32	+4.99%	1 206	20		-2.00%	0	0
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
26.6.1996	57.45	+4.98%	0	0		-5.00%	0	0
18.6.1996	60.63	+4.98%	0	0
20.11.1996	45.00	+4.94%	540	12	46.00	+2.22%	1 472	32
16.1.1997	46.70	+4.92%	1 027	22		0.00%	0
30.9.1996	55.80	+4.88%	3 906	70		0.00%	0	0
28.6.1996	63.00	+4.44%	14 238	226		0.00%	0	0
28.5.1997	30.12	+3.86%	361	12		+0.25%	0
9.7.1996	68.00	+3.06%	9 656	142		+8.00%	0	0
30.1.1997	46.00	+3.02%	276	6			0	0
9.8.1996	61.00	+2.43%	366	6		0.00%	0	0
‹‹ First 60     Next 20 ›