MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	66.15	+5.00%	0	0		+3.00%	0	0
22.8.1996	63.00	+5.00%	0	0		+8.00%	0	0
17.6.1996	57.75	+5.00%	0	0
29.10.1996	53.86	+4.99%	0	0	0.00	+5.15%	0	0
7.8.1996	56.72	+4.99%	0	0	66.00	+10.00%	264	4
6.8.1996	54.02	+4.99%	216	4		+9.00%	0	0
8.7.1996	65.98	+4.99%	0	0	49.00	0.00%	980	20
4.7.1996	62.84	+4.99%	0	0		+9.00%	0	0
27.6.1996	60.32	+4.99%	1 206	20		-2.00%	0	0
8.8.1996	59.55	+4.98%	0	0		0.00%	0	0
26.6.1996	57.45	+4.98%	0	0		-5.00%	0	0
18.6.1996	60.63	+4.98%	0	0
20.11.1996	45.00	+4.94%	540	12	46.00	+2.22%	1 472	32
16.1.1997	46.70	+4.92%	1 027	22		0.00%	0
30.9.1996	55.80	+4.88%	3 906	70		0.00%	0	0
28.6.1996	63.00	+4.44%	14 238	226		0.00%	0	0
28.5.1997	30.12	+3.86%	361	12		+0.25%	0
9.7.1996	68.00	+3.06%	9 656	142		+8.00%	0	0
30.1.1997	46.00	+3.02%	276	6			0	0
9.8.1996	61.00	+2.43%	366	6		0.00%	0	0
7.2.1997	45.00	+2.27%	24 930	554		-4.65%	0
9.5.1997	32.12	+1.22%	64	2		0.00%	0
16.12.1996	44.51	+1.15%	890	20		+5.26%	0
14.3.1997	37.00	+0.89%	296	8		0.00%	0
20.1.1997	47.00	+0.64%	1 786	38	39.00	-7.14%	936	24
17.3.1997	37.00	0.00%	0	0	40.00	0.00%	960	24
18.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0	40.00	0.00%	1 200	30
20.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	0	0		0.00%	0
24.3.1997	37.00	0.00%	0	0		0.00%	0
25.3.1997	37.00	0.00%	0	0	40.00	-0.15%	12 342	309
26.3.1997	37.00	0.00%	2 701	73		+0.15%	0
27.3.1997	37.00	0.00%	0	0		+0.62%	0
28.3.1997	37.00	0.00%	0	0	40.00	-0.62%	520	13
1.4.1997	37.00	0.00%	0	0		-2.50%	0
2.4.1997	37.00	0.00%	3 774	102	38.00	-2.56%	114	3
3.4.1997	37.00	0.00%	3 700	100		+3.94%	0
4.4.1997	37.00	0.00%	1 850	50	38.00	-3.79%	608	16
7.4.1997	37.00	0.00%	0	0		+3.94%	0
8.4.1997	37.00	0.00%	0	0	38.00	-3.79%	2 318	61
9.4.1997	37.00	0.00%	0	0		+3.94%	0
10.4.1997	37.00	0.00%	0	0		0.00%	0
11.4.1997	37.00	0.00%	0	0		-3.54%	0
14.4.1997	37.00	0.00%	0	0	38.60	+0.65%	3 874	101
15.4.1997	37.00	0.00%	0	0		+4.82%	0
16.4.1997	37.00	0.00%	0	0		0.00%	0
17.4.1997	37.00	0.00%	0	0		0.00%	0
18.4.1997	37.00	0.00%	0	0		0.00%	0
21.4.1997	37.00	0.00%	0	0		0.00%	0
16.5.1997	29.00	0.00%	0	0		+5.26%	0
19.5.1997	29.00	0.00%	0	0	39.00	-2.50%	3 978	102
20.5.1997	29.00	0.00%	0	0	41.00	+4.61%	2 326	57
21.5.1997	29.00	0.00%	0	0		-1.96%	0
22.5.1997	29.00	0.00%	0	0	39.00	-2.50%	1 989	51
23.5.1997	29.00	0.00%	0	0	40.10	+2.82%	4 812	120
26.5.1997	29.00	0.00%	0	0	40.10	0.00%	3 328	83
27.5.1997	29.00	0.00%	0	0	40.00	-0.24%	13 520	338
29.5.1997	30.12	0.00%	0	0	38.60	-2.26%	2 077	53
30.5.1997	30.12	0.00%	0	0		+2.32%	0
‹‹ First 20    Next 60 ›