ČSAD KROMĚŘÍŽ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 108.30 | 0.00% | 1 516 | 14 | 116.00 | -2.00% | 19 359 | 168 | ||||||
| 13.3.1996 | 103.20 | 0.00% | 0 | 0 | 110.00 | -3.00% | 15 400 | 140 | ||||||
| 13.8.1996 | 108.20 | 0.00% | 0 | 0 | 119.00 | -2.00% | 15 470 | 130 | ||||||
| 13.5.1996 | 108.31 | 0.00% | 0 | 0 | 116.10 | -1.00% | 13 932 | 120 | ||||||
| 21.4.1995 | 0 | 0 | 117.00 | -3.00% | 13 572 | 116 | ||||||||
| 27.3.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 9 689 | 88 | ||||||
| 23.6.1995 | 147.00 | +5.00% | 9 555 | 65 | 132.00 | 0.00% | 11 088 | 84 | ||||||
| 28.5.1996 | 110.05 | 0.00% | 0 | 0 | 114.60 | +2.00% | 9 168 | 80 | ||||||
| 10.5.1996 | 108.31 | 0.00% | 0 | 0 | 117.20 | 0.00% | 9 142 | 78 | ||||||
| 25.4.1996 | 108.30 | +0.27% | 1 841 | 17 | 115.00 | -1.00% | 8 050 | 70 | ||||||
| 8.2.1996 | 88.11 | -10.00% | 12 335 | 140 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 29.1.1996 | 104.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 700 | 70 | ||||||
| 20.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 140 | 70 | ||||||
| 14.11.1995 | 103.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 740 | 70 | ||||||
| 25.8.1995 | 126.04 | +4.99% | 0 | 0 | 132.00 | 0.00% | 9 240 | 70 | ||||||
| 8.6.1995 | 142.00 | -4.89% | 5 822 | 41 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| 15.2.1996 | 94.35 | -2.65% | 4 529 | 48 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 20.8.1996 | 102.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 664 | 56 | ||||||
| 25.7.1995 | 141.01 | 0.00% | 0 | 0 | 132.00 | -9.00% | 7 392 | 56 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 0 | 0 | 114.60 | -4.00% | 5 730 | 50 | ||||||
| ||||||||||||||
