AGROSERVIS TACHOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 113.05 | -5.00% | 81 735 | 723 | 115.00 | -1.00% | 20 319 | 175 | ||||||
15.2.1996 | 118.00 | 0.00% | 69 384 | 588 | 136.00 | +1.00% | 49 210 | 382 | ||||||
10.5.1996 | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 113.00 | 0.00% | 49 946 | 442 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 114.00 | -0.86% | 49 134 | 431 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 180.20 | +0.11% | 47 933 | 266 | 178.30 | -1.00% | 24 679 | 144 | ||||||
12.4.1996 | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
9.5.1996 | 140.10 | 0.00% | 43 851 | 313 | 132.50 | -1.00% | 1 590 | 12 | ||||||
23.5.1996 | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
3.6.1996 | 128.46 | -4.99% | 41 236 | 321 | 115.00 | -9.00% | 4 140 | 36 | ||||||
29.4.1996 | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
25.4.1996 | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
8.2.1996 | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
30.5.1996 | 142.33 | -4.99% | 35 583 | 250 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 101.00 | 0.00% | 35 451 | 351 | 101.30 | +7.00% | 8 509 | 84 | ||||||
6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
27.5.1996 | 166.00 | -4.59% | 33 200 | 200 | 171.00 | 0.00% | 6 156 | 36 | ||||||
22.4.1996 | 113.10 | +0.08% | 32 347 | 286 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 30 700 | 307 | 100.10 | +1.00% | 32 432 | 324 | ||||||
29.5.1996 | 149.82 | -4.99% | 29 964 | 200 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 118.00 | +0.85% | 29 382 | 249 | 102.50 | 0.00% | 2 460 | 24 | ||||||
13.5.1996 | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
15.12.1995 | 110.73 | -4.99% | 28 236 | 255 | 92.00 | -1.00% | 1 104 | 12 | ||||||
18.1.1996 | 115.00 | 0.00% | 26 795 | 233 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
4.3.1996 | 119.00 | 0.00% | 24 752 | 208 | 120.00 | -3.00% | 17 355 | 156 | ||||||
21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
16.12.1996 | 101.00 | 0.00% | 23 937 | 237 | 0.00% | 0 | ||||||||
27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
26.2.1996 | 119.00 | 0.00% | 23 324 | 196 | 125.00 | +3.00% | 17 894 | 145 | ||||||
22.2.1996 | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
20.5.1996 | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
6.12.1995 | 92.10 | +0.10% | 22 933 | 249 | 93.00 | +5.00% | 1 839 | 20 | ||||||
17.5.1996 | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
28.2.1996 | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
15.4.1997 | 94.00 | 0.00% | 20 304 | 216 | +0.31% | 0 | ||||||||
30.1.1996 | 119.00 | 0.00% | 19 992 | 168 | 117.00 | -2.00% | 16 920 | 144 | ||||||
11.3.1996 | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
28.5.1996 | 157.70 | -5.00% | 18 924 | 120 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 119.00 | 0.00% | 18 921 | 159 | 127.00 | +4.00% | 17 907 | 141 | ||||||
15.4.1996 | 113.00 | 0.00% | 18 871 | 167 | 109.00 | -4.00% | 14 621 | 137 | ||||||
25.4.1995 | 90.00 | +252.00% | 18 090 | 201 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 119.00 | 0.00% | 17 612 | 148 | 115.00 | +6.00% | 10 580 | 92 | ||||||
13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
14.2.1996 | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
11.1.1996 | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
10.10.1996 | 81.69 | -4.98% | 16 746 | 205 | +3.26% | 0 | 0 | |||||||
12.2.1996 | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
6.2.1996 | 118.00 | +0.85% | 16 520 | 140 | 109.00 | -4.00% | 35 049 | 317 | ||||||
25.5.1995 | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||||
19.2.1996 | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
14.12.1995 | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||||
17.4.1996 | 113.00 | 0.00% | 16 046 | 142 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
29.3.1996 | 101.00 | +1.00% | 15 554 | 154 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
4.12.1995 | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
|