AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 76.65 | +500.00% | 0 | 0 | 71.00 | 0.00% | 1 846 | 26 | ||||||
| 20.4.1995 | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| 12.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 80.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.17 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 70.00 | +499.00% | 11 200 | 160 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 69.98 | +499.00% | 3 429 | 49 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 66.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| 24.3.1995 | 57.59 | +499.00% | 1 382 | 24 | ||||||||||
| 23.3.1995 | 54.85 | +499.00% | 3 949 | 72 | ||||||||||
| 16.3.1995 | 58.02 | +499.00% | 3 771 | 65 | ||||||||||
| 15.3.1995 | 55.26 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 81.02 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.3.1995 | 60.46 | +498.00% | 1 451 | 24 | ||||||||||
| 21.3.1995 | 54.98 | +498.00% | 3 629 | 66 | ||||||||||
| 19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
| 16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
| 12.5.1995 | 73.00 | +281.00% | 7 300 | 100 | 71.00 | 0.00% | 2 544 | 36 | ||||||
| 5.5.1995 | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 25.4.1995 | 90.00 | +252.00% | 18 090 | 201 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 77.00 | +70.00% | 2 772 | 36 | +5.00% | 0 | 0 | |||||||
| 22.11.1996 | 97.02 | +5.00% | 0 | 0 | 85.60 | 0.00% | 2 054 | 24 | ||||||
| 19.11.1996 | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
| 4.10.1996 | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| 20.5.1996 | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
| 17.5.1996 | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
| 9.4.1996 | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| 10.1.1996 | 123.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 117.60 | +5.00% | 0 | 0 | 111.00 | +2.00% | 11 310 | 110 | ||||||
| 14.12.1995 | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||||
| 29.11.1995 | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| 22.11.1995 | 78.75 | +5.00% | 0 | 0 | 70.00 | +5.00% | 1 680 | 24 | ||||||
| 22.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| 9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 24.7.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1997 | 89.77 | +4.99% | 10 054 | 112 | 86.40 | 2 073 | 24 | |||||||
| 30.9.1997 | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
| 15.11.1996 | 84.52 | +4.99% | 0 | 0 | 78.00 | +9.85% | 2 028 | 26 | ||||||
| 5.9.1996 | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
| 4.9.1996 | 97.12 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
| 13.5.1996 | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
| 3.5.1996 | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
| 2.5.1996 | 133.23 | +4.99% | 11 591 | 87 | 131.00 | +1.00% | 23 443 | 194 | ||||||
| 30.4.1996 | 126.89 | +4.99% | 0 | 0 | 119.50 | +5.00% | 2 868 | 24 | ||||||
| 29.4.1996 | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
| 12.12.1995 | 106.60 | +4.99% | 0 | 0 | 90.50 | +1.00% | 4 344 | 48 | ||||||
| 11.12.1995 | 101.53 | +4.99% | 0 | 0 | 93.00 | -1.00% | 2 154 | 24 | ||||||
| 8.12.1995 | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
| 30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
| 24.11.1995 | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 82.68 | +4.99% | 12 071 | 146 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| 11.9.1997 | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
| ||||||||||||||
