AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 74.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +34.00% | 0 | 0 | |||||||||
29.1.1996 | 119.00 | +0.84% | 5 950 | 50 | +13.00% | 0 | 0 | |||||||
11.5.2000 | 51.70 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
20.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
6.4.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
27.4.1998 | 88.00 | +10.00% | 2 112 | 24 | ||||||||||
20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
4.12.1995 | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
21.12.1999 | 149.80 | +9.98% | 0 | 0 | ||||||||||
8.12.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
13.12.1999 | 84.90 | +9.97% | 0 | 0 | ||||||||||
10.12.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
6.12.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
15.12.1999 | 102.60 | +9.96% | 0 | 0 | ||||||||||
22.12.1999 | 164.70 | +9.94% | 8 564 | 52 | ||||||||||
16.12.1999 | 112.80 | +9.94% | 0 | 0 | ||||||||||
17.12.1999 | 124.00 | +9.92% | 0 | 0 | ||||||||||
27.6.2000 | 82.20 | +9.89% | 329 | 4 | ||||||||||
14.12.1999 | 93.30 | +9.89% | 0 | 0 | ||||||||||
9.12.1999 | 70.20 | +9.85% | 2 738 | 39 | ||||||||||
15.11.1996 | 84.52 | +4.99% | 0 | 0 | 78.00 | +9.85% | 2 028 | 26 | ||||||
26.6.2000 | 74.80 | +9.83% | 0 | 0 | ||||||||||
20.12.1999 | 136.20 | +9.83% | 3 269 | 24 | ||||||||||
7.12.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
3.12.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
9.6.2000 | 64.40 | +9.71% | 0 | 0 | ||||||||||
22.7.1997 | 90.50 | 0.00% | 5 430 | 60 | +9.40% | 0 | ||||||||
26.1.1999 | 94.00 | +9.30% | 2 444 | 26 | ||||||||||
30.12.1998 | 108.00 | +9.09% | 0 | 0 | ||||||||||
6.9.1996 | 101.97 | 0.00% | 0 | 0 | 100.60 | +9.00% | 1 308 | 13 | ||||||
17.5.1996 | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 139.89 | +4.99% | 0 | 0 | 131.50 | +9.00% | 4 734 | 36 | ||||||
26.3.1996 | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
12.10.1995 | 65.00 | +0.26% | 7 930 | 122 | 70.00 | +9.00% | 1 680 | 24 | ||||||
12.9.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.11.1996 | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
19.5.1998 | 86.00 | +8.86% | 4 128 | 48 | ||||||||||
6.11.1996 | 79.00 | 0.00% | 2 686 | 34 | +8.76% | 0 | ||||||||
23.12.1999 | 179.10 | +8.74% | 13 612 | 76 | ||||||||||
24.2.1997 | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
26.11.1996 | 97.02 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
29.7.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
5.4.1996 | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
11.5.1995 | 71.00 | 0.00% | 1 704 | 24 | +8.00% | 0 | 0 | |||||||
15.7.1998 | 90.00 | +7.78% | 9 000 | 100 | ||||||||||
30.6.1997 | 90.50 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
28.7.1997 | 90.50 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
23.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
22.5.2000 | 58.00 | +7.40% | 1 392 | 24 | ||||||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 97.00 | +7.06% | 1 261 | 13 | ||||||
19.12.1997 | +7.00% | 0 | ||||||||||||
12.4.1996 | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
2.4.1996 | 101.00 | 0.00% | 35 451 | 351 | 101.30 | +7.00% | 8 509 | 84 | ||||||
|