AGROSERVIS TACHOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 152.20 | +0.06% | 0 | 0 | ||||||||||
| 18.1.2000 | 152.20 | +0.06% | 0 | 0 | ||||||||||
| 19.1.2000 | 152.10 | -0.06% | 5 476 | 36 | ||||||||||
| 17.1.2000 | 152.10 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 152.10 | +0.06% | 0 | 0 | ||||||||||
| 28.1.2000 | 152.00 | -0.65% | 7 296 | 48 | ||||||||||
| 24.1.2000 | 152.00 | -0.65% | 3 648 | 24 | ||||||||||
| 13.1.2000 | 152.00 | +1.26% | 0 | 0 | ||||||||||
| 26.1.2000 | 151.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 151.00 | -0.65% | 5 587 | 37 | ||||||||||
| 12.1.2000 | 150.10 | -9.57% | 3 753 | 25 | ||||||||||
| 21.12.1999 | 149.80 | +9.98% | 0 | 0 | ||||||||||
| 6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
| 22.2.1996 | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
| 15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
| 13.5.1996 | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
| 3.2.2000 | 140.10 | +0.79% | 0 | 0 | ||||||||||
| 4.2.2000 | 139.00 | -0.78% | 0 | 0 | ||||||||||
| 2.2.2000 | 139.00 | 0.00% | 3 336 | 24 | ||||||||||
| 1.2.2000 | 139.00 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
