AGROSERVIS TACHOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
| 23.5.1996 | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
| 15.5.1996 | 160.00 | +3.44% | 38 400 | 240 | 143.50 | +4.00% | 3 444 | 24 | ||||||
| 16.12.1996 | 101.00 | 0.00% | 23 937 | 237 | 0.00% | 0 | ||||||||
| 6.10.1995 | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||||
| 18.11.1996 | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
| 18.1.1996 | 115.00 | 0.00% | 26 795 | 233 | +2.00% | 0 | 0 | |||||||
| 15.4.1997 | 94.00 | 0.00% | 20 304 | 216 | +0.31% | 0 | ||||||||
| 13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
| 25.5.1995 | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||||
| 8.3.1995 | 52.63 | -500.00% | 11 158 | 212 | ||||||||||
| 4.3.1996 | 119.00 | 0.00% | 24 752 | 208 | 120.00 | -3.00% | 17 355 | 156 | ||||||
| 10.10.1996 | 81.69 | -4.98% | 16 746 | 205 | +3.26% | 0 | 0 | |||||||
| 26.6.1995 | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||||
| 25.4.1995 | 90.00 | +252.00% | 18 090 | 201 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 149.82 | -4.99% | 29 964 | 200 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 166.00 | -4.59% | 33 200 | 200 | 171.00 | 0.00% | 6 156 | 36 | ||||||
| 13.5.1996 | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
| 26.2.1996 | 119.00 | 0.00% | 23 324 | 196 | 125.00 | +3.00% | 17 894 | 145 | ||||||
| 22.2.1996 | 119.00 | 0.00% | 23 086 | 194 | 144.00 | -2.00% | 34 704 | 264 | ||||||
| ||||||||||||||
