AGROSERVIS TACHOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 90.00 | -0.35% | 17 658 | 197 | ||||||||||
| 7.5.1996 | 140.10 | +0.07% | 6 024 | 43 | 131.00 | -7.00% | 26 440 | 197 | ||||||
| 6.5.1998 | 90.00 | -3.91% | 17 374 | 196 | ||||||||||
| 2.12.1997 | 90.00 | -3.33% | 16 965 | 195 | ||||||||||
| 16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
| 2.5.1996 | 133.23 | +4.99% | 11 591 | 87 | 131.00 | +1.00% | 23 443 | 194 | ||||||
| 19.11.1997 | 90.00 | 17 280 | 192 | |||||||||||
| 16.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | 0.00% | 19 114 | 190 | ||||||
| 20.8.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 18 605 | 184 | ||||||
| 13.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +2.66% | 17 760 | 181 | ||||||
| 4.1.1999 | 115.00 | +1.76% | 20 700 | 180 | ||||||||||
| 5.1.2000 | 171.00 | -0.05% | 30 097 | 176 | ||||||||||
| 31.1.1996 | 113.05 | -5.00% | 81 735 | 723 | 115.00 | -1.00% | 20 319 | 175 | ||||||
| 20.9.1996 | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| 8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
| 25.4.1996 | 115.10 | +0.08% | 37 868 | 329 | 115.30 | +3.00% | 19 803 | 171 | ||||||
| 29.12.1997 | 90.00 | -1.47% | 15 075 | 170 | ||||||||||
| 12.5.1998 | 90.00 | 0.00% | 15 210 | 169 | ||||||||||
| 21.4.1999 | 101.00 | +2.02% | 16 968 | 168 | ||||||||||
| 29.12.1998 | 99.00 | +4.10% | 16 335 | 165 | ||||||||||
| ||||||||||||||
