AGROSERVIS TACHOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 52.24 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 52.37 | -498.00% | 5 237 | 100 | ||||||||||
| 8.3.1995 | 52.63 | -500.00% | 11 158 | 212 | ||||||||||
| 23.3.1995 | 54.85 | +499.00% | 3 949 | 72 | ||||||||||
| 21.3.1995 | 54.98 | +498.00% | 3 629 | 66 | ||||||||||
| 17.3.1995 | 55.12 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 55.26 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 57.59 | +499.00% | 1 382 | 24 | ||||||||||
| 16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| 15.8.1995 | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| 8.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 58.00 | -3.33% | 1 392 | 24 | -8.00% | 0 | 0 | |||||||
| 21.7.1995 | 58.00 | 0.00% | 2 088 | 36 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 58.00 | -1.12% | 7 598 | 131 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 58.02 | +499.00% | 3 771 | 65 | ||||||||||
| 6.3.1995 | 58.31 | -3 000.00% | 3 790 | 65 | ||||||||||
| 19.7.1995 | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 2 340 | 36 | ||||||
| 2.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
| 27.3.1995 | 60.46 | +498.00% | 1 451 | 24 | ||||||||||
| 17.8.1995 | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| 10.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 24.7.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| 11.8.1995 | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 61.00 | 0.00% | 2 257 | 37 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 61.00 | +0.16% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
| 18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| 6.10.1995 | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||||
| 21.8.1995 | 62.00 | 0.00% | 744 | 12 | 59.00 | 0.00% | 2 242 | 38 | ||||||
| 18.8.1995 | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
| 27.10.1995 | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| 6.4.1995 | 63.50 | -449.00% | 10 732 | 169 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 63.65 | -5.00% | 3 183 | 50 | 66.00 | 0.00% | 2 574 | 39 | ||||||
| 2.10.1995 | 64.00 | +4.28% | 5 504 | 86 | 75.00 | +4.00% | 7 359 | 101 | ||||||
| 28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
| 11.10.1995 | 64.83 | 0.00% | 0 | 0 | 64.00 | -4.00% | 768 | 12 | ||||||
| 10.10.1995 | 64.83 | 0.00% | 0 | 0 | 66.50 | -8.00% | 9 510 | 143 | ||||||
| 9.10.1995 | 64.83 | +4.98% | 0 | 0 | 72.00 | +1.00% | 864 | 12 | ||||||
| 17.7.1995 | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| 16.10.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 110 | 60 | ||||||
| 13.10.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 65.00 | +0.26% | 7 930 | 122 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| 5.10.1995 | 65.00 | 0.00% | 4 225 | 65 | 72.00 | +5.00% | 2 646 | 37 | ||||||
| 4.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 68.00 | -4.00% | 4 964 | 73 | ||||||
| 3.10.1995 | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| 7.9.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.00 | 0.00% | 7 920 | 120 | ||||||
| 6.9.1995 | 65.00 | +2.12% | 5 005 | 77 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 65.55 | -5.00% | 6 555 | 100 | 60.50 | 0.00% | 1 452 | 24 | ||||||
| 30.10.1995 | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| ||||||||||||||
