AGROSERVIS TACHOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 4 818 | 73 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 792 | 12 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
17.10.1995 | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
31.8.1995 | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 66.00 | +0.68% | 3 762 | 57 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
14.9.1995 | 66.00 | 0.00% | 7 392 | 112 | 67.50 | +2.00% | 1 618 | 24 | ||||||
13.9.1995 | 66.00 | 0.00% | 7 920 | 120 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 66.00 | 0.00% | 5 874 | 89 | 60.00 | -8.00% | 1 494 | 25 | ||||||
8.9.1995 | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
5.4.1995 | 66.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 66.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
23.8.1995 | 67.00 | +2.91% | 4 355 | 65 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.00 | -1.47% | 4 958 | 74 | 71.00 | 0.00% | 1 704 | 24 | ||||||
3.11.1995 | 67.00 | 0.00% | 11 859 | 177 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 5 092 | 76 | 75.00 | +2.00% | 4 440 | 60 | ||||||
1.11.1995 | 67.00 | 0.00% | 4 020 | 60 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | +1.77% | 6 566 | 98 | 70.00 | 0.00% | 840 | 12 | ||||||
22.9.1995 | 67.00 | 0.00% | 1 742 | 26 | 68.00 | -6.00% | 884 | 13 | ||||||
21.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.00 | 0.00% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 68.00 | 0.00% | 1 632 | 24 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 884 | 13 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
9.11.1995 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 68.00 | 0.00% | 10 948 | 161 | 78.00 | +5.00% | 12 276 | 164 | ||||||
6.11.1995 | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
24.8.1995 | 68.00 | +1.49% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 69.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 69.00 | +1.47% | 1 656 | 24 | 60.00 | 0.00% | 2 301 | 39 | ||||||
15.11.1995 | 69.00 | 0.00% | 10 074 | 146 | 70.00 | +4.00% | 7 490 | 107 | ||||||
14.11.1995 | 69.00 | 0.00% | 10 626 | 154 | 67.50 | -4.00% | 4 050 | 60 | ||||||
13.11.1995 | 69.00 | +2.98% | 14 904 | 216 | 70.50 | -1.00% | 2 750 | 39 | ||||||
31.3.1995 | 69.98 | +499.00% | 3 429 | 49 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 70.00 | +499.00% | 11 200 | 160 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||||
12.7.1995 | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
11.5.1995 | 71.00 | 0.00% | 1 704 | 24 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 71.00 | -273.00% | 6 461 | 91 | 65.00 | +3.00% | 4 225 | 65 | ||||||
4.5.1995 | 71.00 | 0.00% | 4 260 | 60 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
15.5.1995 | 71.00 | -273.00% | 11 999 | 169 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
20.11.1995 | 72.00 | +1.98% | 5 472 | 76 | 62.50 | -1.00% | 625 | 10 | ||||||
9.5.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
|