AGROSERVIS TACHOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
| 27.3.1995 | 60.46 | +498.00% | 1 451 | 24 | ||||||||||
| 17.8.1995 | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| 10.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 24.7.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| 11.8.1995 | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 61.00 | 0.00% | 2 257 | 37 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 61.00 | +0.16% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 61.37 | -5.00% | 6 137 | 100 | 70.00 | +2.00% | 910 | 13 | ||||||
| 18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| 6.10.1995 | 61.75 | -5.00% | 14 635 | 237 | 72.00 | 0.00% | 7 710 | 108 | ||||||
| 21.8.1995 | 62.00 | 0.00% | 744 | 12 | 59.00 | 0.00% | 2 242 | 38 | ||||||
| 18.8.1995 | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
| 27.10.1995 | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| ||||||||||||||
