AGROSERVIS TACHOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 174.00 | -3.54% | 12 528 | 72 | 180.00 | -2.00% | 3 245 | 19 | ||||||
| 23.12.1999 | 179.10 | +8.74% | 13 612 | 76 | ||||||||||
| 22.5.1996 | 180.20 | +0.11% | 47 933 | 266 | 178.30 | -1.00% | 24 679 | 144 | ||||||
| 21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
| 23.5.1996 | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
| 7.1.2000 | 171.30 | 0.00% | 4 454 | 26 | ||||||||||
| 6.1.2000 | 171.30 | +0.17% | 4 111 | 24 | ||||||||||
| 30.12.1999 | 171.10 | 0.00% | 17 281 | 101 | ||||||||||
| 29.12.1999 | 171.10 | 0.00% | 10 266 | 60 | ||||||||||
| 28.12.1999 | 171.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 171.10 | -4.46% | 0 | 0 | ||||||||||
| 10.1.2000 | 171.00 | -0.17% | 4 446 | 26 | ||||||||||
| 5.1.2000 | 171.00 | -0.05% | 30 097 | 176 | ||||||||||
| 27.5.1996 | 166.00 | -4.59% | 33 200 | 200 | 171.00 | 0.00% | 6 156 | 36 | ||||||
| 11.1.2000 | 166.00 | -2.92% | 17 762 | 107 | ||||||||||
| 22.12.1999 | 164.70 | +9.94% | 8 564 | 52 | ||||||||||
| 20.5.1996 | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
| 16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
| 27.1.2000 | 153.00 | +1.32% | 0 | 0 | ||||||||||
| 21.1.2000 | 153.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
