AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
17.11.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
10.11.2000 | 65.00 | 0.00% | 195 | 3 | ||||||||||
18.6.1999 | 101.00 | 0.00% | 202 | 2 | ||||||||||
11.11.1998 | 90.00 | -4.76% | 270 | 3 | ||||||||||
10.8.2000 | 68.10 | -4.75% | 272 | 4 | ||||||||||
26.6.1995 | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||||
27.6.2000 | 82.20 | +9.89% | 329 | 4 | ||||||||||
19.6.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
19.1.1999 | 102.50 | -0.48% | 410 | 4 | ||||||||||
8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
11.11.1996 | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
27.10.1999 | 38.00 | 0.00% | 456 | 12 | ||||||||||
11.2.2000 | 118.00 | -9.23% | 472 | 4 | ||||||||||
8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
14.10.1999 | 38.00 | 0.00% | 494 | 13 | ||||||||||
5.4.2000 | 42.00 | +3.44% | 504 | 12 | ||||||||||
|