AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 94.49 | +4.98% | 189 | 2 | +2.03% | 0 | ||||||||
| 20.9.1996 | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| 1.10.1996 | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
| 25.6.1997 | 90.50 | -0.54% | 1 086 | 12 | 0 | 0 | ||||||||
| 25.8.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | -0.44% | 12 914 | 143 | ||||||
| 16.9.1997 | 90.00 | 0.00% | 1 080 | 12 | 90.70 | +0.33% | 5 533 | 61 | ||||||
| 13.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
| 10.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| 2.6.1997 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| 17.4.1997 | 94.00 | 0.00% | 1 128 | 12 | 90.40 | -4.54% | 2 170 | 24 | ||||||
| 8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| 12.8.1996 | 101.00 | +0.39% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 108.10 | 0.00% | 1 297 | 12 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 118.00 | 0.00% | 1 416 | 12 | 106.00 | +3.00% | 6 466 | 61 | ||||||
| 8.1.1996 | 112.00 | +1.14% | 1 344 | 12 | ||||||||||
| 5.12.1995 | 92.00 | 0.00% | 1 104 | 12 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| 23.10.1995 | 66.00 | 0.00% | 792 | 12 | ||||||||||
| 21.8.1995 | 62.00 | 0.00% | 744 | 12 | 59.00 | 0.00% | 2 242 | 38 | ||||||
| 14.8.1995 | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| ||||||||||||||
