AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 74.00 | 0.00% | 888 | 12 | 71.00 | -1.00% | 1 846 | 26 | ||||||
| 23.6.1995 | 74.00 | 0.00% | 888 | 12 | 80.10 | -20.00% | 6 488 | 81 | ||||||
| 14.6.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 91.00 | 0.00% | 1 183 | 13 | 0.00% | 0 | ||||||||
| 17.2.1997 | 101.00 | 0.00% | 1 313 | 13 | -0.18% | 0 | ||||||||
| 12.2.1997 | 101.00 | 0.00% | 1 313 | 13 | 91.80 | -0.76% | 2 963 | 31 | ||||||
| 30.1.1997 | 101.00 | 0.00% | 1 313 | 13 | 95.60 | 2 294 | 24 | |||||||
| 23.8.1996 | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
| 29.7.1996 | 102.10 | +1.08% | 1 327 | 13 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 68.00 | 0.00% | 884 | 13 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 74.00 | 0.00% | 962 | 13 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| 19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| 27.9.1996 | 92.53 | -5.00% | 1 666 | 18 | 90.60 | -3.86% | 7 665 | 85 | ||||||
| 31.1.1997 | 101.00 | 0.00% | 2 222 | 22 | 100.00 | -3.42% | 6 740 | 73 | ||||||
| 21.10.1996 | 79.80 | -5.00% | 1 756 | 22 | 0.00 | -1.24% | 0 | 0 | ||||||
| 23.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 0.00% | 0 | ||||||||
| 25.7.1997 | 90.50 | 0.00% | 2 172 | 24 | 84.40 | -2.31% | 1 013 | 12 | ||||||
| 12.6.1997 | 91.00 | 0.00% | 2 184 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
