AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 19.12.1996 | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| 27.11.1995 | 84.00 | -3.23% | 23 520 | 280 | 78.00 | +1.00% | 78 | 1 | ||||||
| 18.6.1999 | 101.00 | 0.00% | 202 | 2 | ||||||||||
| 23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
| 16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| 10.11.2000 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 11.11.1998 | 90.00 | -4.76% | 270 | 3 | ||||||||||
| 27.6.2000 | 82.20 | +9.89% | 329 | 4 | ||||||||||
| 10.8.2000 | 68.10 | -4.75% | 272 | 4 | ||||||||||
| 11.2.2000 | 118.00 | -9.23% | 472 | 4 | ||||||||||
| 19.1.1999 | 102.50 | -0.48% | 410 | 4 | ||||||||||
| 19.6.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| 26.6.1995 | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||||
| 11.11.1996 | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
| 8.11.1996 | 80.50 | +1.89% | 966 | 12 | 80.60 | 0.00% | 484 | 6 | ||||||
| 27.11.1996 | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
| 23.4.1999 | 100.50 | -0.49% | 804 | 8 | ||||||||||
| 13.5.1998 | 85.50 | -5.00% | 684 | 8 | ||||||||||
| ||||||||||||||
