AGROSERVIS TACHOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSERVIS TACHOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 76.65 | +500.00% | 0 | 0 | 71.00 | 0.00% | 1 846 | 26 | ||||||
| 20.4.1995 | 92.40 | +500.00% | 0 | 0 | 86.00 | -9.00% | 3 354 | 39 | ||||||
| 12.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 80.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.17 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 70.00 | +499.00% | 11 200 | 160 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 66.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 69.98 | +499.00% | 3 429 | 49 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 66.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| 24.3.1995 | 57.59 | +499.00% | 1 382 | 24 | ||||||||||
| 23.3.1995 | 54.85 | +499.00% | 3 949 | 72 | ||||||||||
| 16.3.1995 | 58.02 | +499.00% | 3 771 | 65 | ||||||||||
| 15.3.1995 | 55.26 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 81.02 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.3.1995 | 60.46 | +498.00% | 1 451 | 24 | ||||||||||
| 21.3.1995 | 54.98 | +498.00% | 3 629 | 66 | ||||||||||
| 19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
| 16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
| ||||||||||||||
