ČSAD KUTNÁ HORA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	215.00	0.00%	0	0		0.00%	0	0
28.5.1996	215.00	0.00%	0	0		+3.00%	0	0
27.5.1996	215.00	0.00%	0	0		0.00%	0	0
24.5.1996	215.00	0.00%	0	0		0.00%	0	0
23.5.1996	215.00	0.00%	0	0		0.00%	0	0
22.5.1996	215.00	0.00%	0	0	181.70	+1.00%	6 178	34
21.5.1996	215.00	0.00%	0	0		-10.00%	0	0
20.5.1996	215.00	+1.89%	27 950	130	200.00	0.00%	3 600	18
17.5.1996	211.00	0.00%	0	0		+2.00%	0	0
16.5.1996	211.00	0.00%	0	0	196.50	-2.00%	3 341	17
15.5.1996	211.00	0.00%	0	0		+2.00%	0	0
14.5.1996	211.00	0.00%	0	0		+2.00%	0	0
13.5.1996	211.00	0.00%	44 943	213	193.00	-4.00%	6 562	34
10.5.1996	211.00	0.00%	0	0		0.00%	0	0
9.5.1996	211.00	0.00%	70 052	332		0.00%	0	0
7.5.1996	211.00	0.00%	0	0		0.00%	0	0
6.5.1996	211.00	+0.47%	110 353	523		0.00%	0	0
3.5.1996	210.00	0.00%	0	0		0.00%	0	0
2.5.1996	210.00	0.00%	0	0	200.00	0.00%	3 400	17
30.4.1996	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›