ČSAD KUTNÁ HORA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	211.00	+0.47%	110 353	523		0.00%	0	0
9.5.1996	211.00	0.00%	70 052	332		0.00%	0	0
25.1.1996	142.41	+9.99%	63 230	444		+3.00%	0	0
18.1.1996	117.70	+10.00%	52 494	446	120.00	-4.00%	10 200	85
29.2.1996	170.00	0.00%	51 000	300		0.00%	0	0
13.5.1996	211.00	0.00%	44 943	213	193.00	-4.00%	6 562	34
15.3.1995	93.10	0.00%	38 171	410
11.4.1996	210.00	0.00%	38 010	181		0.00%	0	0
19.2.1996	170.00	-0.34%	34 000	200		0.00%	0	0
20.5.1996	215.00	+1.89%	27 950	130	200.00	0.00%	3 600	18
15.1.1996	107.00	+0.12%	19 795	185		0.00%	0	0
4.3.1996	175.00	+2.94%	17 850	102		0.00%	0	0
8.1.1996	97.16	+9.99%	17 489	180
5.6.1995	61.00	+4.43%	16 470	270		0.00%	0	0
11.3.1996	185.00	+2.77%	15 725	85		+5.00%	0	0
23.11.1995	73.00	+1.38%	13 140	180		+1.00%	0	0
16.10.1995	57.00	+0.52%	12 654	222		+1.00%	0	0
25.4.1996	210.00	0.00%	10 710	51		0.00%	0	0
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
7.3.1996	180.00	+2.85%	10 080	56		0.00%	0	0
‹‹ First 60     Next 20 ›