ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 14.00 | 56 | 4 | |||||||||||
| 16.12.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||||
| 5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| 7.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 2.5.1995 | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
| 27.6.1997 | 12.00 | 0.00% | 204 | 17 | ||||||||||
| 12.6.1997 | 12.00 | 0.00% | 204 | 17 | ||||||||||
| 17.11.1997 | 13.50 | -3.57% | 230 | 17 | ||||||||||
| 30.1.1997 | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
| 28.2.1997 | 45.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| 3.4.1997 | 46.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 340 | 17 | ||||||
| 24.2.1998 | 18.10 | 0.00% | 362 | 20 | ||||||||||
| 3.2.1997 | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
| 27.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 14.1.1998 | 17.00 | 0.00% | 578 | 34 | ||||||||||
| 2.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 15.5.1995 | 0 | 0 | 38.00 | 0.00% | 646 | 17 | ||||||||
| 31.10.1997 | 13.00 | 0.00% | 663 | 51 | ||||||||||
| 16.9.1996 | 44.30 | -9.99% | 2 259 | 51 | 39.00 | -9.00% | 663 | 17 | ||||||
| 16.5.1995 | 0 | 0 | 41.00 | +8.00% | 697 | 17 | ||||||||
| ||||||||||||||
