ČSAD KUTNÁ HORA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | +3.00% | 26 080 | 166 | ||||||
| 19.1.1996 | 117.70 | 0.00% | 0 | 0 | 125.00 | +4.00% | 25 750 | 206 | ||||||
| 19.12.1995 | 100.00 | +9.00% | 18 615 | 187 | ||||||||||
| 20.4.1998 | 100.00 | +1.78% | 15 300 | 153 | ||||||||||
| 31.1.1996 | 156.65 | 0.00% | 0 | 0 | 128.50 | -1.00% | 13 107 | 102 | ||||||
| 18.1.1996 | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||||
| 28.4.1995 | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||||
| 13.11.1995 | 74.80 | +10.00% | 0 | 0 | 72.00 | 0.00% | 7 344 | 102 | ||||||
| 13.5.1996 | 211.00 | 0.00% | 44 943 | 213 | 193.00 | -4.00% | 6 562 | 34 | ||||||
| 22.5.1996 | 215.00 | 0.00% | 0 | 0 | 181.70 | +1.00% | 6 178 | 34 | ||||||
| 6.5.1998 | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
| 15.12.1995 | 88.33 | 0.00% | 0 | 0 | 84.50 | -10.00% | 4 310 | 51 | ||||||
| 25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||||
| 8.8.1995 | 48.02 | 0.00% | 0 | 0 | 45.50 | -9.00% | 3 868 | 85 | ||||||
| 20.5.1996 | 215.00 | +1.89% | 27 950 | 130 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 11.12.1995 | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||||
| 4.5.1995 | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
| 10.8.1998 | 100.00 | 0.00% | 3 400 | 34 | ||||||||||
| 2.5.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 17.7.1998 | 99.50 | -9.54% | 3 383 | 34 | ||||||||||
| ||||||||||||||
