ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 36.00 | +1.89% | 144 | 4 | ||||||||||
18.3.1997 | 46.00 | 0.00% | 782 | 17 | 0.00% | 0 | ||||||||
10.2.1997 | 41.30 | -4.48% | 702 | 17 | 0.00% | 0 | ||||||||
4.4.1996 | 210.00 | +2.43% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 68.00 | 0.00% | 1 156 | 17 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 952 | 17 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | +0.14% | 952 | 17 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 83.61 | 0.00% | 1 421 | 17 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 56.00 | 0.00% | 1 008 | 18 | -0.10% | 0 | ||||||||
25.7.1996 | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | 0.00% | 7 140 | 34 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||||
1.4.1996 | 205.00 | +0.49% | 6 970 | 34 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 170.59 | -9.99% | 5 800 | 34 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 68.00 | -4.22% | 2 312 | 34 | +39.00% | 0 | 0 | |||||||
30.10.1995 | 71.00 | 0.00% | 2 414 | 34 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.00 | +1.58% | 1 836 | 34 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 36.00 | 0.00% | 1 224 | 34 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 53.20 | -5.00% | 1 809 | 34 | 0.00% | 0 | 0 | |||||||
|