ČSAD KUTNÁ HORA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 211.00 | +0.47% | 110 353 | 523 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||||
| 25.1.1996 | 142.41 | +9.99% | 63 230 | 444 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 93.10 | 0.00% | 38 171 | 410 | ||||||||||
| 9.5.1996 | 211.00 | 0.00% | 70 052 | 332 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 170.00 | 0.00% | 51 000 | 300 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 57.00 | +0.52% | 12 654 | 222 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 211.00 | 0.00% | 44 943 | 213 | 193.00 | -4.00% | 6 562 | 34 | ||||||
| 7.3.1997 | 46.00 | +1.05% | 9 384 | 204 | +2.77% | 0 | ||||||||
| 19.2.1996 | 170.00 | -0.34% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 107.00 | +0.12% | 19 795 | 185 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 210.00 | 0.00% | 38 010 | 181 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 97.16 | +9.99% | 17 489 | 180 | ||||||||||
| 23.11.1995 | 73.00 | +1.38% | 13 140 | 180 | +1.00% | 0 | 0 | |||||||
| 31.10.1996 | 56.00 | +1.81% | 7 616 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||||
| 20.5.1996 | 215.00 | +1.89% | 27 950 | 130 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||||
| 14.12.1995 | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
