ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	83.61	+499.00%	0	0		-5.00%	0	0
24.3.1995	79.63	+499.00%	3 265	41
14.10.1996	60.50	+10.00%	0	0		0.00%	0	0
19.9.1996	48.73	+10.00%	0	0		0.00%	0	0
22.1.1996	129.47	+10.00%	0	0		-5.00%	0	0
18.1.1996	117.70	+10.00%	52 494	446	120.00	-4.00%	10 200	85
14.12.1995	88.33	+10.00%	10 600	120		+22.00%	0	0
11.12.1995	80.30	+10.00%	0	0	74.00	+3.00%	3 570	51
13.11.1995	74.80	+10.00%	0	0	72.00	0.00%	7 344	102
23.10.1995	68.97	+10.00%	3 517	51
19.10.1995	62.70	+10.00%	0	0	60.00	-2.00%	1 020	17
26.9.1996	53.60	+9.99%	0	0		0.00%	0	0
5.2.1996	189.54	+9.99%	0	0		+5.00%	0	0
1.2.1996	172.31	+9.99%	0	0		+10.00%	0	0
29.1.1996	156.65	+9.99%	0	0		+2.00%	0	0
25.1.1996	142.41	+9.99%	63 230	444		+3.00%	0	0
11.1.1996	106.87	+9.99%	0	0		0.00%	0	0
8.1.1996	97.16	+9.99%	17 489	180
25.3.1996	203.00	+9.72%	0	0		0.00%	0	0
13.10.1995	56.70	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›