ČSAD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1998					0.00	-16.66%	0	0
1.4.1998					0.00	-10.00%	0	0
12.9.1996	49.22	-9.98%	0	0		-10.00%	0	0
10.9.1996	54.68	0.00%	0	0		-10.00%	0	0
5.9.1996	60.75	0.00%	0	0		-10.00%	0	0
4.9.1996	60.75	0.00%	0	0		-10.00%	0	0
3.9.1996	60.75	0.00%	0	0		-10.00%	0	0
2.9.1996	60.75	0.00%	0	0		-10.00%	0	0
30.8.1996	60.75	0.00%	0	0		-10.00%	0	0
28.8.1996	60.75	0.00%	0	0		-10.00%	0	0
17.6.1996	126.97	0.00%	0	0		-10.00%	0	0
21.5.1996	215.00	0.00%	0	0		-10.00%	0	0
15.12.1995	88.33	0.00%	0	0	84.50	-10.00%	4 310	51
8.11.1995	68.00	0.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
3.5.1995	75.46	-499.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
30.12.1996	56.00	0.00%	0	0		-9.75%	0
7.1.1997	56.00	0.00%	0	0		-9.67%	0
10.4.1997	46.00	0.00%	0	0		-9.60%	0
‹‹ First 60     Next 20 ›